Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.94 +0.64 (+0.01%) Dow
39,159.97 +47.81 (+0.12%) Nasdaq
17,772.57 +54.92 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:4100.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,362.48 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.05 | 0.00 | - | 36 | 593 |
| - | - | - | - | - | 2024-06-27 | 0.10 | 0.00 | - | 10 | 4,743 |
| 1,364.63 | +0.40 | +0.03% | 1 | 49 | 2024-06-28 | 0.05 | 0.00 | - | 1,961 | 11,657 |
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 35 | 523 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 15 | 95 |
| - | - | - | - | - | 2024-07-03 | 0.05 | -0.15 | -75.00% | 39 | 283 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 54 | 661 |
| - | - | - | - | - | 2024-07-08 | 0.10 | -0.10 | -50.00% | 30 | 110 |
| - | - | - | - | - | 2024-07-09 | 0.10 | -0.20 | -66.67% | 6 | 36 |
| - | - | - | - | - | 2024-07-10 | 0.32 | 0.00 | - | 60 | 301 |
| - | - | - | - | - | 2024-07-11 | 0.50 | 0.00 | - | 10 | 218 |
| - | - | - | - | - | 2024-07-12 | 0.43 | 0.00 | - | 2,036 | 6,776 |
| - | - | - | - | - | 2024-07-15 | 0.78 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2024-07-16 | 0.85 | 0.00 | - | - | 54 |
| - | - | - | - | - | 2024-07-17 | 0.80 | 0.00 | - | 11 | 73 |
| - | - | - | - | - | 2024-07-18 | 0.99 | 0.00 | - | 38 | 55 |
| 1,405.91 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.50 | -0.10 | -16.67% | 260 | 24,825 |
| - | - | - | - | - | 2024-07-23 | 0.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-07-24 | 0.95 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-07-25 | 1.05 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-07-26 | 1.15 | 0.00 | - | 11 | 152 |
| 1,356.58 | 0.00 | - | - | 2 | 2024-07-31 | 1.10 | -0.24 | -17.91% | 500 | 9,672 |
| - | - | - | - | - | 2024-08-02 | 1.43 | 0.00 | - | 2,000 | 7,033 |
| - | - | - | - | - | 2024-08-09 | 1.85 | 0.00 | - | 50 | 95 |
| 1,415.70 | 0.00 | - | 1 | 463 | 2024-08-16 | 2.00 | -0.10 | -4.76% | 1 | 3,556 |
| 1,259.14 | 0.00 | - | 2 | 2 | 2024-08-30 | 3.10 | 0.00 | - | 26 | 2,055 |
| 1,301.79 | 0.00 | - | 10 | 22 | 2024-09-20 | 4.85 | -0.20 | -3.96% | 240 | 24,125 |
| 1,044.39 | 0.00 | - | 2 | 21 | 2024-09-30 | 5.70 | -0.25 | -4.20% | 257 | 17,054 |
| 1,005.59 | 0.00 | - | 1 | 581 | 2024-10-18 | 8.72 | 0.00 | - | 2 | 815 |
| - | - | - | - | - | 2024-10-31 | 9.40 | -2.21 | -19.04% | 2 | 2,214 |
| 872.00 | 0.00 | - | 4 | 181 | 2024-11-15 | 12.68 | 0.00 | - | 4 | 3,750 |
| - | - | - | - | - | 2024-11-29 | 13.60 | -2.04 | -13.04% | 2 | 13 |
| 1,458.91 | -32.49 | -2.18% | 3 | 5,404 | 2024-12-20 | 16.70 | -0.70 | -4.02% | 45 | 33,937 |
| 1,304.08 | 0.00 | - | 23 | 0 | 2024-12-31 | 19.85 | 0.00 | - | 49 | 1,202 |
| 1,336.60 | 0.00 | - | 1 | 114 | 2025-01-17 | 20.60 | -0.30 | -1.44% | 1 | 6,101 |
| 1,201.70 | 0.00 | - | 4 | 1 | 2025-02-21 | 25.50 | -0.71 | -2.71% | 9 | 1,256 |
| 1,278.71 | 0.00 | - | 2 | 30 | 2025-03-21 | 30.90 | 0.00 | - | 50 | 10,990 |
| - | - | - | - | - | 2025-03-31 | 35.30 | 0.00 | - | 1 | 3 |
| 1,230.26 | 0.00 | - | 1 | 0 | 2025-04-17 | 35.01 | 0.00 | - | 54 | 298 |
| - | - | - | - | - | 2025-05-16 | 38.08 | 0.00 | - | 4 | 7 |
| 1,519.30 | 0.00 | - | 1 | 58 | 2025-06-20 | 42.50 | +0.30 | +0.71% | 8 | 6,150 |
| 1,608.58 | 0.00 | - | 2 | 1,598 | 2025-12-19 | 67.80 | 0.00 | - | 1,138 | 7,918 |
| 1,531.00 | 0.00 | - | 4 | 830 | 2026-12-18 | 108.51 | 0.00 | - | 100 | 2,859 |
| 1,643.13 | 0.00 | - | 5 | 87 | 2027-12-17 | 210.07 | 0.00 | - | 5 | 333 |
| 1,471.53 | 0.00 | - | 1 | 4 | 2028-12-15 | 239.70 | 0.00 | - | 25 | 129 |
| - | - | - | - | - | 2029-12-21 | 224.92 | 0.00 | - | 75 | 165 |
© 2024 Yahoo. All rights reserved.